Historical Quotes - OIBR3
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
03/15/2019 1.69 1.72 1.67 1.69 1.70 0.60% ▲ 13,257 69,968,481.00 41,271,100
03/14/2019 1.72 1.74 1.67 1.68 1.71 -0.59% ▼ 10,411 78,005,296.00 45,915,400
03/13/2019 1.71 1.72 1.66 1.69 1.69 -1.17% ▼ 12,508 47,897,480.00 28,354,100
03/12/2019 1.73 1.74 1.70 1.71 1.72 -1.16% ▼ 9,881 20,042,846.00 11,678,600
03/11/2019 1.74 1.77 1.72 1.73 1.75 -1.14% ▼ 10,323 33,175,791.00 19,040,800
03/08/2019 1.75 1.80 1.65 1.75 1.73 0.00% ■ 9,788 62,145,695.00 35,749,900
03/07/2019 1.77 1.78 1.75 1.75 1.77 -1.13% ▼ 10,965 37,685,821.00 21,295,100
03/06/2019 1.77 1.79 1.73 1.77 1.76 0.57% ▲ 12,039 33,206,733.00 18,806,400
03/01/2019 1.81 1.82 1.71 1.76 1.77 -1.68% ▼ 22,977 94,497,059.00 53,816,600
02/28/2019 1.87 1.89 1.78 1.79 1.84 4.07% ▲ 24,223 182,572,537.00 100,235,100
02/27/2019 1.72 1.77 1.68 1.72 1.73 1.18% ▲ 30,316 152,078,134.00 87,891,100
02/26/2019 1.62 1.73 1.61 1.70 1.67 3.03% ▲ 19,377 117,930,339.00 70,321,400
02/25/2019 1.59 1.67 1.58 1.65 1.63 7.14% ▲ 21,820 117,206,558.00 72,381,800
02/22/2019 1.53 1.55 1.50 1.54 1.53 1.99% ▲ 8,941 54,226,466.00 35,517,800
02/21/2019 1.46 1.52 1.42 1.51 1.47 3.42% ▲ 14,334 74,837,106.00 51,023,000
02/20/2019 1.45 1.55 1.43 1.46 1.49 1.39% ▲ 24,017 110,975,142.00 74,459,100
02/19/2019 1.45 1.48 1.42 1.44 1.45 0.70% ▲ 5,926 33,889,106.00 23,316,200
02/18/2019 1.50 1.50 1.41 1.43 1.46 -4.03% ▼ 23,289 74,389,662.00 51,416,600
02/15/2019 1.42 1.50 1.41 1.49 1.46 0.00% ■ 18,979 40,665,880.00 27,889,100
Source: