Historical Quotes - SLED4
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
12/11/2019 1.62 1.71 1.48 1.54 1.60 +4.76% ▲ 1,145 1,830,398.00 1,142,400
12/10/2019 1.38 1.50 1.37 1.47 1.44 +5.76% ▲ 350 582,872.00 399,100
12/09/2019 1.38 1.42 1.38 1.39 1.40 +0.00% ■ 118 110,902.00 79,000
12/06/2019 1.39 1.41 1.37 1.39 1.39 +0.00% ■ 101 94,689.00 68,000
12/05/2019 1.36 1.42 1.36 1.39 1.39 +2.21% ▲ 156 174,733.00 125,800
12/04/2019 1.36 1.38 1.36 1.36 1.37 +0.00% ■ 98 90,962.00 66,600
12/03/2019 1.37 1.38 1.35 1.36 1.37 +0.00% ■ 110 115,219.00 84,300
12/02/2019 1.36 1.39 1.36 1.36 1.38 +0.00% ■ 78 53,812.00 39,300
11/29/2019 1.37 1.37 1.33 1.36 1.35 -0.73% ▼ 67 69,408.00 51,400
11/28/2019 1.38 1.38 1.36 1.37 1.37 +0.00% ■ 61 58,473.00 42,500
11/27/2019 1.37 1.39 1.33 1.37 1.36 +0.00% ■ 102 180,346.00 132,500
11/26/2019 1.40 1.42 1.35 1.37 1.39 -0.72% ▼ 81 110,823.00 81,200
11/25/2019 1.39 1.41 1.38 1.38 1.40 +1.47% ▲ 142 242,103.00 174,100
11/22/2019 1.37 1.38 1.36 1.36 1.37 -1.45% ▼ 86 82,923.00 60,600
11/21/2019 1.36 1.38 1.35 1.38 1.37 +2.99% ▲ 115 174,490.00 128,400
11/19/2019 1.36 1.38 1.32 1.34 1.35 -0.74% ▼ 114 163,609.00 121,400
11/18/2019 1.39 1.39 1.33 1.35 1.36 -2.88% ▼ 225 396,111.00 291,500
11/14/2019 1.41 1.41 1.35 1.39 1.38 +1.46% ▲ 187 220,860.00 159,600
11/13/2019 1.44 1.49 1.31 1.37 1.40 -4.86% ▼ 239 321,491.00 229,100
11/12/2019 1.52 1.53 1.44 1.44 1.49 -4.00% ▼ 271 364,920.00 246,600
11/11/2019 1.50 1.59 1.42 1.50 1.51 +0.00% ■ 793 1,462,140.00 962,900
Source: