Historical Quotes - SLED4
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
07/03/2020 0.96 0.98 0.94 0.96 0.96 +0.00% ■ 542 781,510.00 814,000
07/02/2020 0.99 1.05 0.95 0.96 1.00 -1.03% ▼ 2,018 3,899,887.00 3,892,500
07/01/2020 0.93 1.02 0.92 0.97 0.97 +5.43% ▲ 2,462 5,641,356.00 5,755,000
06/30/2020 0.94 0.94 0.91 0.92 0.93 -2.13% ▼ 314 195,935.00 211,900
06/29/2020 0.92 0.94 0.91 0.94 0.93 +2.17% ▲ 329 344,037.00 372,100
06/26/2020 0.94 0.94 0.91 0.92 0.93 -1.08% ▼ 361 285,516.00 309,600
06/25/2020 0.94 0.94 0.90 0.93 0.92 -1.06% ▼ 534 505,587.00 547,600
06/24/2020 0.97 0.98 0.92 0.94 0.95 -2.08% ▼ 593 636,892.00 678,600
06/23/2020 1.01 1.02 0.95 0.96 0.99 -2.04% ▼ 858 1,016,509.00 1,025,100
06/22/2020 0.95 1.03 0.94 0.98 0.99 +4.26% ▲ 1,480 2,375,816.00 2,387,300
06/19/2020 0.95 0.97 0.93 0.94 0.95 +0.00% ■ 519 581,603.00 614,100
06/18/2020 0.94 0.98 0.92 0.94 0.95 +0.00% ■ 664 606,051.00 643,300
06/17/2020 0.94 0.94 0.91 0.94 0.93 +2.17% ▲ 614 653,427.00 705,400
06/16/2020 0.98 1.01 0.92 0.92 0.97 +0.00% ■ 808 1,189,624.00 1,230,000
06/15/2020 0.89 0.93 0.87 0.92 0.90 -2.13% ▼ 810 820,818.00 909,100
06/12/2020 0.95 0.99 0.90 0.94 0.95 -6.93% ▼ 892 751,326.00 790,300
06/10/2020 1.05 1.14 0.98 1.01 1.06 +0.00% ■ 2,249 3,303,910.00 3,148,900
06/09/2020 1.00 1.13 0.95 1.01 1.04 -9.82% ▼ 2,129 3,323,042.00 3,175,300
06/08/2020 0.80 1.20 0.79 1.12 1.00 +40.00% ▲ 5,096 8,392,960.00 8,112,100
06/05/2020 0.80 0.82 0.78 0.80 0.80 +3.90% ▲ 850 1,168,042.00 1,467,200
06/04/2020 0.78 0.83 0.75 0.77 0.79 -1.28% ▼ 924 1,225,790.00 1,583,800
06/03/2020 0.73 0.83 0.72 0.78 0.78 +0.00% ■ 1,151 1,918,637.00 2,491,400
Source: