Cotações Históricas - TUPY3
Período Data inicial Data final


DATA ABE MÁX MÍN FEC MÉD VAR NEG VOL QTT
23/10/2020 18,01 18,31 17,90 18,28 18,11 +1,73% ▲ 2.289 9.927.817,00 548.000
22/10/2020 18,19 18,20 17,93 17,97 18,07 -0,94% ▼ 1.936 17.088.748,00 949.500
21/10/2020 18,19 18,34 17,87 18,14 18,11 +0,55% ▲ 4.177 14.385.569,00 795.000
20/10/2020 17,70 18,19 17,40 18,04 17,80 +2,50% ▲ 4.234 17.952.531,00 1.002.400
19/10/2020 17,57 17,75 17,38 17,60 17,57 +0,51% ▲ 2.285 8.846.591,00 502.600
16/10/2020 17,48 17,68 17,34 17,51 17,51 -0,40% ▼ 2.850 10.130.598,00 580.000
15/10/2020 17,09 17,66 16,83 17,58 17,25 +0,29% ▲ 7.016 28.089.518,00 1.620.900
14/10/2020 17,51 17,95 17,33 17,53 17,64 +0,11% ▲ 3.379 14.698.925,00 836.800
13/10/2020 17,51 17,58 16,90 17,51 17,24 +0,86% ▲ 3.928 14.899.095,00 859.900
09/10/2020 17,57 17,74 17,26 17,36 17,50 -0,97% ▼ 3.531 12.599.758,00 920.500
08/10/2020 17,93 18,03 17,53 17,53 17,78 -2,23% ▼ 3.161 10.475.300,00 645.100
07/10/2020 17,71 17,93 17,45 17,93 17,69 +1,53% ▲ 2.681 10.013.745,00 672.000
06/10/2020 17,98 18,14 17,63 17,66 17,89 -1,40% ▼ 2.139 8.462.121,00 474.500
05/10/2020 18,08 18,29 17,62 17,91 17,96 -0,28% ▼ 3.266 12.647.946,00 759.500
02/10/2020 17,84 18,38 17,73 17,96 18,06 -0,22% ▼ 4.686 19.052.451,00 1.177.500
01/10/2020 17,61 18,08 17,32 18,00 17,70 +3,63% ▲ 8.494 32.980.627,00 1.851.800
30/09/2020 16,00 17,59 15,97 17,37 16,78 +9,73% ▲ 9.137 47.712.041,00 2.903.800
29/09/2020 16,06 16,24 15,82 15,83 16,03 -1,06% ▼ 4.075 14.346.829,00 947.000
28/09/2020 16,04 16,43 15,85 16,00 16,14 +0,76% ▲ 3.744 16.948.145,00 1.091.100
25/09/2020 15,80 15,98 15,69 15,88 15,84 +0,13% ▲ 1.894 9.737.723,00 615.300
24/09/2020 15,65 15,98 15,41 15,86 15,70 +0,00% ■ 2.208 11.524.012,00 731.000
Fonte: