Cotações Históricas - TUPY3
Período Data inicial Data final


DATA ABE MÁX MÍN FEC MÉD VAR NEG VOL QTT
15/04/2021 25,31 25,46 24,18 24,22 24,82 -3,04% ▼ 8.968 56.354.731,00 2.291.200
14/04/2021 23,80 25,58 23,57 24,98 24,58 +6,57% ▲ 12.518 95.797.651,00 3.872.700
13/04/2021 24,18 24,76 23,07 23,44 23,92 -1,80% ▼ 10.091 67.271.074,00 2.831.700
12/04/2021 22,31 24,08 22,30 23,87 23,19 +8,16% ▲ 11.588 78.883.217,00 3.356.500
09/04/2021 21,59 22,09 21,30 22,07 21,70 +2,22% ▲ 5.399 34.724.976,00 1.591.100
08/04/2021 21,49 21,64 21,25 21,59 21,45 +0,51% ▲ 2.505 13.504.378,00 629.000
07/04/2021 21,78 21,83 21,18 21,48 21,51 -0,69% ▼ 3.888 17.412.586,00 810.800
06/04/2021 20,57 21,78 20,50 21,63 21,14 +4,75% ▲ 5.296 26.592.645,00 1.243.300
05/04/2021 20,66 20,92 20,38 20,65 20,65 +0,73% ▲ 6.154 23.440.829,00 1.133.500
01/04/2021 21,08 21,14 20,45 20,50 20,80 -1,68% ▼ 3.667 16.210.427,00 780.900
31/03/2021 20,21 21,06 20,15 20,85 20,61 +3,27% ▲ 5.289 25.470.693,00 1.231.100
30/03/2021 20,12 20,50 19,81 20,19 20,16 +0,20% ▲ 5.009 26.471.776,00 1.311.500
29/03/2021 20,29 20,50 19,93 20,15 20,22 -1,08% ▼ 3.237 16.288.644,00 810.100
26/03/2021 20,51 20,57 20,00 20,37 20,29 -0,63% ▼ 3.455 14.295.679,00 705.400
25/03/2021 20,14 20,50 19,82 20,50 20,16 +1,79% ▲ 3.703 16.356.510,00 807.600
24/03/2021 20,99 21,08 20,06 20,14 20,57 -3,96% ▼ 5.001 19.237.011,00 613.700
23/03/2021 21,30 21,56 20,82 20,97 21,19 -2,06% ▼ 3.092 17.215.140,00 814.300
22/03/2021 20,84 21,63 20,77 21,41 21,20 +2,24% ▲ 4.902 21.551.513,00 1.009.900
19/03/2021 20,11 21,14 20,08 20,94 20,61 +4,23% ▲ 3.878 25.733.549,00 1.240.900
18/03/2021 20,50 20,78 20,04 20,09 20,41 -2,29% ▼ 3.119 12.566.544,00 617.000
17/03/2021 20,50 20,75 20,32 20,56 20,54 -0,29% ▼ 3.285 13.840.271,00 674.200
16/03/2021 20,70 21,01 20,51 20,62 20,76 -0,39% ▼ 2.867 10.234.241,00 493.500
15/03/2021 20,20 21,16 20,15 20,70 20,66 +0,00% ■ 4.311 17.882.273,00 858.800
Fonte: