Historical Quotes - MPLU3
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
03/15/2019 26.70 26.83 26.68 26.69 26.76 -0.26% ▼ 766 12,363,820 462,900
03/14/2019 26.62 26.89 26.55 26.76 26.72 0.53% ▲ 901 5,252,015 196,900
03/13/2019 26.60 26.68 26.55 26.62 26.62 0.08% ▲ 1,260 10,802,973 405,700
03/12/2019 26.60 26.70 26.54 26.60 26.62 0.00% ■ 1,163 9,689,891 363,700
03/11/2019 26.50 26.71 26.45 26.60 26.58 -0.30% ▼ 1,506 5,636,622 211,800
03/08/2019 26.45 26.68 26.44 26.68 26.56 0.83% ▲ 794 4,962,855 186,700
03/07/2019 26.42 26.51 26.39 26.46 26.45 0.00% ■ 921 8,664,366 327,600
03/06/2019 26.57 26.59 26.34 26.46 26.47 -0.53% ▼ 888 4,884,553 184,600
03/01/2019 26.66 26.69 26.59 26.60 26.64 -0.26% ▼ 1,371 4,484,526 168,400
02/28/2019 26.45 26.70 26.44 26.67 26.57 0.79% ▲ 1,183 7,250,652 272,400
02/27/2019 26.48 26.55 26.42 26.46 26.49 -0.15% ▼ 606 2,499,734 94,400
02/26/2019 26.46 26.68 26.44 26.50 26.56 -0.04% ▼ 1,510 9,228,006 347,900
02/25/2019 26.49 26.71 26.38 26.51 26.55 0.23% ▲ 1,211 5,128,444 193,300
02/22/2019 26.30 26.58 26.25 26.45 26.42 0.23% ▲ 1,707 13,011,939 492,000
02/21/2019 26.40 26.43 26.26 26.39 26.35 0.00% ■ 1,014 5,366,754 203,500
02/20/2019 26.34 26.43 26.20 26.39 26.32 0.30% ▲ 1,520 11,020,239 418,400
02/19/2019 26.29 26.39 26.18 26.31 26.29 0.08% ▲ 877 3,245,863 123,500
02/18/2019 26.33 26.36 26.10 26.29 26.23 -0.53% ▼ 603 3,824,867 145,400
02/15/2019 26.30 26.76 26.30 26.43 26.53 0.00% ■ 1,559 7,532,715 284,500
Source: