Historical Quotes - OIBR4
Period
Start date
End date
1 month
3 months
6 months
1 year
2 years
3 years
4 years
5 years
Other
DATE
OPE
HIG
LOW
CLO
MID
VAR
TRA
VOL
QTT
09/22/2021
1.64
1.67
1.64
1.64
1.66
0.61% ▲
419
958,188.00
578,200
09/21/2021
1.65
1.66
1.62
1.63
1.64
-0.61% ▼
409
691,715.00
420,800
09/20/2021
1.66
1.69
1.61
1.64
1.65
0.00% ■
778
1,889,994.00
1,139,900
09/17/2021
1.68
1.68
1.61
1.64
1.65
-2.38% ▼
735
998,924.00
610,500
09/16/2021
1.68
1.70
1.66
1.68
1.68
0.00% ■
337
606,929.00
362,200
09/15/2021
1.70
1.71
1.67
1.68
1.69
-1.18% ▼
526
678,574.00
402,200
09/14/2021
1.71
1.74
1.69
1.70
1.72
-0.58% ▼
627
888,640.00
520,300
09/13/2021
1.69
1.72
1.67
1.71
1.70
2.40% ▲
739
1,149,150.00
677,000
09/10/2021
1.72
1.74
1.66
1.67
1.70
-1.18% ▼
774
1,407,444.00
830,900
09/09/2021
1.62
1.72
1.62
1.69
1.67
4.97% ▲
748
1,834,835.00
1,103,900
09/08/2021
1.73
1.75
1.59
1.61
1.67
-6.94% ▼
944
1,747,660.00
1,041,600
09/06/2021
1.70
1.75
1.67
1.73
1.71
1.17% ▲
478
1,268,789.00
739,700
09/03/2021
1.73
1.73
1.68
1.71
1.71
1.18% ▲
541
857,732.00
504,300
09/02/2021
1.73
1.74
1.66
1.69
1.70
-1.17% ▼
770
1,935,053.00
1,131,800
09/01/2021
1.82
1.82
1.71
1.71
1.77
-5.00% ▼
1,897
3,661,720.00
2,098,600
08/31/2021
1.89
1.91
1.80
1.80
1.86
-4.76% ▼
821
4,310,053.00
2,365,600
08/30/2021
1.92
1.92
1.87
1.89
1.90
-1.56% ▼
552
1,399,656.00
740,400
08/27/2021
1.93
1.94
1.90
1.92
1.92
0.00% ■
538
1,311,020.00
684,100
08/26/2021
1.97
1.98
1.91
1.92
1.95
-2.04% ▼
583
1,565,620.00
804,100
08/25/2021
1.95
1.97
1.94
1.96
1.96
1.03% ▲
495
1,181,494.00
604,500
08/24/2021
1.96
2.00
1.92
1.94
1.96
-0.51% ▼
1,158
3,340,832.00
1,706,600
08/23/2021
1.86
2.02
1.86
1.95
1.94
0.00% ■
1,933
6,134,094.00
3,150,000
Source: