Historical Quotes - OIBRC
Period
Start date
End date
1 month
3 months
6 months
1 year
2 years
3 years
4 years
5 years
Other
DATE
OPE
HIG
LOW
CLO
MID
VAR
TRA
VOL
QTT
04/15/2021
1.51
1.52
1.49
1.51
1.51
-1.95% ▼
111
00.00
78,807
04/14/2021
1.55
1.56
1.51
1.54
1.54
-0.65% ▼
190
00.00
268,619
04/13/2021
1.60
1.60
1.54
1.55
1.57
-1.90% ▼
246
00.00
249,884
04/12/2021
1.68
1.69
1.58
1.58
1.64
-8.14% ▼
150
00.00
210,868
04/09/2021
1.79
1.79
1.69
1.72
1.74
-3.37% ▼
127
00.00
143,237
04/08/2021
1.68
1.78
1.68
1.78
1.73
8.54% ▲
243
00.00
287,378
04/07/2021
1.68
1.68
1.64
1.64
1.66
-1.20% ▼
125
00.00
85,821
04/06/2021
1.64
1.66
1.63
1.66
1.65
0.61% ▲
109
00.00
109,356
04/05/2021
1.65
1.65
1.62
1.65
1.64
2.48% ▲
115
00.00
112,263
04/01/2021
1.66
1.66
1.60
1.61
1.63
-3.01% ▼
168
00.00
284,063
03/31/2021
1.63
1.67
1.61
1.66
1.64
0.61% ▲
145
00.00
265,943
03/30/2021
1.63
1.72
1.61
1.65
1.67
1.23% ▲
307
00.00
194,299
03/29/2021
1.59
1.63
1.56
1.63
1.60
4.49% ▲
458
00.00
990,123
03/26/2021
1.55
1.58
1.48
1.56
1.53
0.65% ▲
185
00.00
741,108
03/25/2021
1.56
1.56
1.50
1.55
1.53
-0.64% ▼
269
00.00
1,094,338
03/24/2021
1.56
1.61
1.53
1.56
1.57
0.00% ■
270
00.00
1,169,638
03/23/2021
1.58
1.61
1.56
1.56
1.58
-3.70% ▼
254
00.00
551,472
03/22/2021
1.61
1.63
1.60
1.62
1.62
-0.61% ▼
144
00.00
84,220
03/19/2021
1.62
1.66
1.62
1.63
1.64
1.88% ▲
112
00.00
141,451
03/18/2021
1.66
1.67
1.59
1.60
1.63
-5.33% ▼
152
00.00
132,072
03/17/2021
1.60
1.69
1.60
1.69
1.65
8.33% ▲
112
00.00
102,116
03/16/2021
1.68
1.68
1.56
1.56
1.62
0.00% ■
126
00.00
308,714
Source: