Historical Quotes - OIBRC
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
04/15/2021 1.51 1.52 1.49 1.51 1.51 -1.95% ▼ 111 00.00 78,807
04/14/2021 1.55 1.56 1.51 1.54 1.54 -0.65% ▼ 190 00.00 268,619
04/13/2021 1.60 1.60 1.54 1.55 1.57 -1.90% ▼ 246 00.00 249,884
04/12/2021 1.68 1.69 1.58 1.58 1.64 -8.14% ▼ 150 00.00 210,868
04/09/2021 1.79 1.79 1.69 1.72 1.74 -3.37% ▼ 127 00.00 143,237
04/08/2021 1.68 1.78 1.68 1.78 1.73 8.54% ▲ 243 00.00 287,378
04/07/2021 1.68 1.68 1.64 1.64 1.66 -1.20% ▼ 125 00.00 85,821
04/06/2021 1.64 1.66 1.63 1.66 1.65 0.61% ▲ 109 00.00 109,356
04/05/2021 1.65 1.65 1.62 1.65 1.64 2.48% ▲ 115 00.00 112,263
04/01/2021 1.66 1.66 1.60 1.61 1.63 -3.01% ▼ 168 00.00 284,063
03/31/2021 1.63 1.67 1.61 1.66 1.64 0.61% ▲ 145 00.00 265,943
03/30/2021 1.63 1.72 1.61 1.65 1.67 1.23% ▲ 307 00.00 194,299
03/29/2021 1.59 1.63 1.56 1.63 1.60 4.49% ▲ 458 00.00 990,123
03/26/2021 1.55 1.58 1.48 1.56 1.53 0.65% ▲ 185 00.00 741,108
03/25/2021 1.56 1.56 1.50 1.55 1.53 -0.64% ▼ 269 00.00 1,094,338
03/24/2021 1.56 1.61 1.53 1.56 1.57 0.00% ■ 270 00.00 1,169,638
03/23/2021 1.58 1.61 1.56 1.56 1.58 -3.70% ▼ 254 00.00 551,472
03/22/2021 1.61 1.63 1.60 1.62 1.62 -0.61% ▼ 144 00.00 84,220
03/19/2021 1.62 1.66 1.62 1.63 1.64 1.88% ▲ 112 00.00 141,451
03/18/2021 1.66 1.67 1.59 1.60 1.63 -5.33% ▼ 152 00.00 132,072
03/17/2021 1.60 1.69 1.60 1.69 1.65 8.33% ▲ 112 00.00 102,116
03/16/2021 1.68 1.68 1.56 1.56 1.62 0.00% ■ 126 00.00 308,714
Source: