Historical Quotes - OIBRC
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
09/22/2021 0.91 0.91 0.89 0.91 0.90 -0.55% ▼ 50 00.00 21,866
09/21/2021 0.89 0.91 0.89 0.91 0.90 1.78% ▲ 45 00.00 12,084
09/20/2021 0.92 0.93 0.89 0.89 0.91 -0.60% ▼ 119 00.00 45,373
09/17/2021 0.91 0.93 0.87 0.90 0.90 -5.21% ▼ 83 00.00 54,321
09/16/2021 0.93 0.95 0.92 0.95 0.94 -1.05% ▼ 23 00.00 9,622
09/15/2021 0.95 0.96 0.93 0.96 0.94 -0.10% ▼ 29 00.00 16,968
09/14/2021 0.96 0.96 0.94 0.96 0.95 0.00% ■ 09 00.00 2,022
09/13/2021 0.94 0.96 0.94 0.96 0.95 2.13% ▲ 75 00.00 67,384
09/10/2021 0.96 0.97 0.94 0.94 0.95 0.45% ▲ 39 00.00 23,466
09/09/2021 0.94 0.96 0.90 0.94 0.93 -0.70% ▼ 365 00.00 84,076
09/08/2021 0.97 0.99 0.93 0.94 0.96 -6.69% ▼ 178 00.00 84,911
09/07/2021 0.98 1.05 0.98 1.01 1.01 3.06% ▲ 37 00.00 24,616
09/03/2021 0.99 0.99 0.97 0.98 0.98 0.00% ■ 93 00.00 47,274
09/02/2021 0.96 1.00 0.96 0.98 0.98 -2.00% ▼ 41 00.00 38,884
09/01/2021 1.02 1.04 0.99 1.00 1.01 -8.26% ▼ 626 00.00 186,753
08/31/2021 1.07 1.09 1.03 1.09 1.06 -0.91% ▼ 73 00.00 77,493
08/30/2021 1.07 1.10 1.07 1.10 1.09 0.00% ■ 11 00.00 3,070
08/27/2021 1.06 1.10 1.06 1.10 1.08 1.85% ▲ 70 00.00 28,697
08/26/2021 1.08 1.09 1.05 1.08 1.07 -3.57% ▼ 63 00.00 56,944
08/25/2021 1.09 1.12 1.09 1.12 1.11 0.90% ▲ 32 00.00 9,640
08/24/2021 1.08 1.11 1.06 1.11 1.09 3.74% ▲ 88 00.00 51,495
08/23/2021 0.99 1.07 0.98 1.07 1.02 0.00% ■ 138 00.00 72,302
Source: