Historical Quotes - MEDS
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
10/22/2020 5.96 5.96 5.77 5.82 5.87 -0.34% ▼ 00 00 12,282
10/21/2020 5.87 6.13 5.80 5.84 5.96 -0.68% ▼ 00 00 11,776
10/20/2020 5.91 5.91 5.79 5.88 5.85 -1.67% ▼ 00 00 12,695
10/19/2020 5.91 6.14 5.85 5.98 5.99 -0.17% ▼ 00 00 17,466
10/16/2020 5.85 6.03 5.66 5.99 5.85 3.81% ▲ 00 00 28,120
10/15/2020 6.11 6.13 5.61 5.77 5.87 -5.56% ▼ 00 00 31,282
10/14/2020 6.54 6.55 5.84 6.11 6.20 -6.57% ▼ 00 00 60,504
10/13/2020 6.30 6.87 6.30 6.54 6.58 7.92% ▲ 00 00 177,827
10/12/2020 6.08 6.25 6.03 6.06 6.14 0.50% ▲ 00 00 24,163
10/09/2020 6.28 6.28 6.02 6.03 6.15 -4.13% ▼ 00 00 25,913
10/08/2020 6.40 6.40 6.20 6.29 6.30 -1.56% ▼ 00 00 11,474
10/07/2020 6.30 6.52 6.20 6.39 6.36 2.08% ▲ 00 00 38,716
10/06/2020 6.50 6.50 6.22 6.26 6.36 -2.49% ▼ 00 00 34,803
10/05/2020 6.52 6.63 6.35 6.42 6.49 -0.93% ▼ 00 00 41,836
10/02/2020 5.77 6.50 5.58 6.48 6.04 8.72% ▲ 00 00 57,691
10/01/2020 6.25 6.40 5.95 5.96 6.17 -4.64% ▼ 00 00 47,039
09/30/2020 6.24 6.38 6.00 6.25 6.19 1.79% ▲ 00 00 90,053
09/29/2020 6.00 6.19 5.94 6.14 6.06 3.19% ▲ 00 00 65,296
09/28/2020 5.09 6.16 5.09 5.95 5.63 20.93% ▲ 00 00 193,844
09/25/2020 4.86 5.14 4.86 4.92 5.00 -2.57% ▼ 00 00 6,812
09/24/2020 5.14 5.14 4.82 5.05 4.98 0.00% ■ 00 00 17,095
Source: