Historical Quotes - MEDS
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
08/04/2021 4.99 5.08 4.82 4.95 4.95 -1.39% ▼ 401 00 144,906
08/03/2021 5.13 5.13 4.79 5.02 4.96 -3.28% ▼ 606 00 260,115
08/02/2021 5.07 5.37 4.87 5.19 5.12 4.43% ▲ 959 00 330,181
07/30/2021 5.05 5.14 4.90 4.97 5.02 0.00% ■ 432 00 134,598
07/29/2021 5.06 5.14 4.83 4.97 4.99 0.61% ▲ 491 00 110,886
07/28/2021 4.72 4.98 4.68 4.94 4.83 5.33% ▲ 728 00 191,322
07/27/2021 4.25 4.78 4.20 4.69 4.49 -10.84% ▼ 1,619 00 698,836
07/26/2021 5.48 5.48 5.08 5.26 5.28 -4.01% ▼ 1,751 00 850,356
07/23/2021 5.55 5.59 5.12 5.48 5.36 -1.62% ▼ 2,330 00 711,810
07/22/2021 5.45 5.70 5.36 5.57 5.53 -2.11% ▼ 3,902 00 1,113,115
07/21/2021 6.58 8.05 5.50 5.69 6.78 6.55% ▲ 99,162 00 40,683,274
07/20/2021 5.36 5.38 5.12 5.34 5.25 -0.37% ▼ 275 00 93,120
07/19/2021 5.00 5.60 4.91 5.36 5.26 6.14% ▲ 857 00 567,335
07/16/2021 5.29 5.36 5.01 5.05 5.19 -5.25% ▼ 612 00 157,839
07/15/2021 5.19 5.42 5.11 5.33 5.27 1.14% ▲ 662 00 139,597
07/14/2021 5.45 5.60 5.21 5.27 5.41 -3.66% ▼ 851 00 223,468
07/13/2021 5.53 5.78 5.42 5.47 5.60 -1.97% ▼ 851 00 317,662
07/12/2021 5.76 5.87 5.30 5.58 5.58 -4.29% ▼ 1,114 00 381,718
07/09/2021 5.71 5.87 5.51 5.83 5.69 2.28% ▲ 1,240 00 341,636
07/08/2021 5.24 5.93 5.20 5.70 5.57 4.01% ▲ 2,491 00 664,382
07/07/2021 5.96 5.97 5.24 5.48 5.61 -10.02% ▼ 1,536 00 402,735
07/06/2021 6.30 6.37 5.85 6.09 6.11 0.00% ■ 3,190 00 832,364
Source: