Historical Quotes - MEDS
Period
Start date
End date
1 month
3 months
6 months
1 year
2 years
3 years
4 years
5 years
Other
DATE
OPE
HIG
LOW
CLO
MID
VAR
TRA
VOL
QTT
10/22/2020
5.96
5.96
5.77
5.82
5.87
-0.34% ▼
00
00
12,282
10/21/2020
5.87
6.13
5.80
5.84
5.96
-0.68% ▼
00
00
11,776
10/20/2020
5.91
5.91
5.79
5.88
5.85
-1.67% ▼
00
00
12,695
10/19/2020
5.91
6.14
5.85
5.98
5.99
-0.17% ▼
00
00
17,466
10/16/2020
5.85
6.03
5.66
5.99
5.85
3.81% ▲
00
00
28,120
10/15/2020
6.11
6.13
5.61
5.77
5.87
-5.56% ▼
00
00
31,282
10/14/2020
6.54
6.55
5.84
6.11
6.20
-6.57% ▼
00
00
60,504
10/13/2020
6.30
6.87
6.30
6.54
6.58
7.92% ▲
00
00
177,827
10/12/2020
6.08
6.25
6.03
6.06
6.14
0.50% ▲
00
00
24,163
10/09/2020
6.28
6.28
6.02
6.03
6.15
-4.13% ▼
00
00
25,913
10/08/2020
6.40
6.40
6.20
6.29
6.30
-1.56% ▼
00
00
11,474
10/07/2020
6.30
6.52
6.20
6.39
6.36
2.08% ▲
00
00
38,716
10/06/2020
6.50
6.50
6.22
6.26
6.36
-2.49% ▼
00
00
34,803
10/05/2020
6.52
6.63
6.35
6.42
6.49
-0.93% ▼
00
00
41,836
10/02/2020
5.77
6.50
5.58
6.48
6.04
8.72% ▲
00
00
57,691
10/01/2020
6.25
6.40
5.95
5.96
6.17
-4.64% ▼
00
00
47,039
09/30/2020
6.24
6.38
6.00
6.25
6.19
1.79% ▲
00
00
90,053
09/29/2020
6.00
6.19
5.94
6.14
6.06
3.19% ▲
00
00
65,296
09/28/2020
5.09
6.16
5.09
5.95
5.63
20.93% ▲
00
00
193,844
09/25/2020
4.86
5.14
4.86
4.92
5.00
-2.57% ▼
00
00
6,812
09/24/2020
5.14
5.14
4.82
5.05
4.98
0.00% ■
00
00
17,095
Source: