Historical Quotes - MEDS
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
01/14/2021 5.72 6.00 5.71 5.98 5.86 4.55% ▲ 00 00 69,816
01/13/2021 5.80 5.86 5.70 5.72 5.78 -2.39% ▼ 00 00 95,032
01/12/2021 5.72 6.24 5.55 5.86 5.90 3.17% ▲ 00 00 351,464
01/11/2021 5.40 5.69 5.37 5.68 5.53 4.99% ▲ 00 00 87,612
01/08/2021 5.45 5.57 5.36 5.41 5.47 -1.10% ▼ 00 00 85,932
01/07/2021 5.36 5.56 5.36 5.47 5.46 1.67% ▲ 00 00 78,618
01/06/2021 5.36 5.63 5.35 5.38 5.49 -0.74% ▼ 00 00 114,729
01/05/2021 5.34 5.59 5.34 5.42 5.47 0.18% ▲ 00 00 53,986
01/04/2021 5.26 5.41 5.24 5.41 5.33 2.27% ▲ 00 00 45,571
12/31/2020 5.42 5.42 5.28 5.29 5.35 -2.40% ▼ 00 00 50,402
12/30/2020 5.42 5.50 5.34 5.42 5.42 0.18% ▲ 00 00 64,476
12/29/2020 5.57 5.67 5.32 5.41 5.50 -1.99% ▼ 00 00 62,096
12/28/2020 5.34 5.63 5.21 5.52 5.42 5.14% ▲ 00 00 89,520
12/24/2020 5.39 5.41 5.21 5.25 5.31 -2.60% ▼ 00 00 38,035
12/23/2020 5.32 5.46 5.26 5.39 5.36 2.47% ▲ 00 00 68,253
12/22/2020 5.42 5.45 5.22 5.26 5.34 -1.59% ▼ 00 00 77,946
12/21/2020 5.15 5.40 5.15 5.35 5.28 0.66% ▲ 00 00 74,630
12/18/2020 5.36 5.38 5.23 5.31 5.31 -2.75% ▼ 00 00 83,994
12/17/2020 5.44 5.51 5.33 5.46 5.42 0.46% ▲ 00 00 65,212
12/16/2020 5.23 5.50 5.23 5.44 5.36 3.14% ▲ 00 00 84,236
12/15/2020 5.31 5.41 5.20 5.27 5.31 0.00% ■ 00 00 66,437
Source: