Historical Quotes - MEDS
Period
Start date
End date
1 month
3 months
6 months
1 year
2 years
3 years
4 years
5 years
Other
DATE
OPE
HIG
LOW
CLO
MID
VAR
TRA
VOL
QTT
04/14/2021
4.92
4.99
4.85
4.85
4.92
-1.42% ▼
180
00
20,765
04/13/2021
5.01
5.01
4.90
4.92
4.96
-1.01% ▼
155
00
19,643
04/12/2021
5.14
5.14
4.91
4.97
5.03
-1.39% ▼
135
00
27,349
04/09/2021
5.10
5.15
5.00
5.04
5.07
-1.18% ▼
151
00
28,660
04/08/2021
5.05
5.16
4.95
5.10
5.06
2.00% ▲
177
00
24,254
04/07/2021
5.05
5.10
4.99
5.00
5.05
-2.15% ▼
218
00
33,664
04/06/2021
5.15
5.19
5.06
5.11
5.13
-1.73% ▼
100
00
18,832
04/05/2021
5.14
5.20
5.02
5.20
5.11
1.36% ▲
234
00
127,559
04/01/2021
5.21
5.23
5.01
5.13
5.12
-2.10% ▼
248
00
72,395
03/31/2021
5.35
5.40
5.05
5.24
5.23
0.58% ▲
458
00
131,124
03/30/2021
6.06
6.06
4.61
5.21
5.34
-27.13% ▼
2,077
00
640,706
03/29/2021
6.50
7.20
6.31
7.15
6.76
7.84% ▲
1,933
00
566,316
03/26/2021
6.26
6.69
6.24
6.63
6.46
7.98% ▲
00
00
47,764
03/25/2021
6.05
6.46
5.85
6.14
6.15
-1.92% ▼
00
00
77,044
03/24/2021
6.32
6.79
6.20
6.26
6.49
-3.25% ▼
00
00
65,101
03/23/2021
6.62
6.72
6.40
6.47
6.56
-3.43% ▼
00
00
25,254
03/22/2021
6.50
7.07
6.50
6.70
6.79
3.08% ▲
00
00
39,968
03/19/2021
6.25
6.63
6.13
6.50
6.38
1.88% ▲
00
00
73,469
03/18/2021
6.43
6.57
6.33
6.38
6.45
-1.69% ▼
00
00
14,117
03/17/2021
6.19
6.63
6.15
6.49
6.39
4.51% ▲
00
00
31,814
03/16/2021
6.41
6.56
6.13
6.21
6.35
-4.61% ▼
00
00
39,046
03/15/2021
6.40
6.71
6.36
6.51
6.54
0.00% ■
00
00
48,289
Source: