Historical Quotes - MEDS
Period
Start date
End date
1 month
3 months
6 months
1 year
2 years
3 years
4 years
5 years
Other
DATE
OPE
HIG
LOW
CLO
MID
VAR
TRA
VOL
QTT
01/14/2021
5.72
6.00
5.71
5.98
5.86
4.55% ▲
00
00
69,816
01/13/2021
5.80
5.86
5.70
5.72
5.78
-2.39% ▼
00
00
95,032
01/12/2021
5.72
6.24
5.55
5.86
5.90
3.17% ▲
00
00
351,464
01/11/2021
5.40
5.69
5.37
5.68
5.53
4.99% ▲
00
00
87,612
01/08/2021
5.45
5.57
5.36
5.41
5.47
-1.10% ▼
00
00
85,932
01/07/2021
5.36
5.56
5.36
5.47
5.46
1.67% ▲
00
00
78,618
01/06/2021
5.36
5.63
5.35
5.38
5.49
-0.74% ▼
00
00
114,729
01/05/2021
5.34
5.59
5.34
5.42
5.47
0.18% ▲
00
00
53,986
01/04/2021
5.26
5.41
5.24
5.41
5.33
2.27% ▲
00
00
45,571
12/31/2020
5.42
5.42
5.28
5.29
5.35
-2.40% ▼
00
00
50,402
12/30/2020
5.42
5.50
5.34
5.42
5.42
0.18% ▲
00
00
64,476
12/29/2020
5.57
5.67
5.32
5.41
5.50
-1.99% ▼
00
00
62,096
12/28/2020
5.34
5.63
5.21
5.52
5.42
5.14% ▲
00
00
89,520
12/24/2020
5.39
5.41
5.21
5.25
5.31
-2.60% ▼
00
00
38,035
12/23/2020
5.32
5.46
5.26
5.39
5.36
2.47% ▲
00
00
68,253
12/22/2020
5.42
5.45
5.22
5.26
5.34
-1.59% ▼
00
00
77,946
12/21/2020
5.15
5.40
5.15
5.35
5.28
0.66% ▲
00
00
74,630
12/18/2020
5.36
5.38
5.23
5.31
5.31
-2.75% ▼
00
00
83,994
12/17/2020
5.44
5.51
5.33
5.46
5.42
0.46% ▲
00
00
65,212
12/16/2020
5.23
5.50
5.23
5.44
5.36
3.14% ▲
00
00
84,236
12/15/2020
5.31
5.41
5.20
5.27
5.31
0.00% ■
00
00
66,437
Source: