Historical Quotes - MEDS
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
04/14/2021 4.92 4.99 4.85 4.85 4.92 -1.42% ▼ 180 00 20,765
04/13/2021 5.01 5.01 4.90 4.92 4.96 -1.01% ▼ 155 00 19,643
04/12/2021 5.14 5.14 4.91 4.97 5.03 -1.39% ▼ 135 00 27,349
04/09/2021 5.10 5.15 5.00 5.04 5.07 -1.18% ▼ 151 00 28,660
04/08/2021 5.05 5.16 4.95 5.10 5.06 2.00% ▲ 177 00 24,254
04/07/2021 5.05 5.10 4.99 5.00 5.05 -2.15% ▼ 218 00 33,664
04/06/2021 5.15 5.19 5.06 5.11 5.13 -1.73% ▼ 100 00 18,832
04/05/2021 5.14 5.20 5.02 5.20 5.11 1.36% ▲ 234 00 127,559
04/01/2021 5.21 5.23 5.01 5.13 5.12 -2.10% ▼ 248 00 72,395
03/31/2021 5.35 5.40 5.05 5.24 5.23 0.58% ▲ 458 00 131,124
03/30/2021 6.06 6.06 4.61 5.21 5.34 -27.13% ▼ 2,077 00 640,706
03/29/2021 6.50 7.20 6.31 7.15 6.76 7.84% ▲ 1,933 00 566,316
03/26/2021 6.26 6.69 6.24 6.63 6.46 7.98% ▲ 00 00 47,764
03/25/2021 6.05 6.46 5.85 6.14 6.15 -1.92% ▼ 00 00 77,044
03/24/2021 6.32 6.79 6.20 6.26 6.49 -3.25% ▼ 00 00 65,101
03/23/2021 6.62 6.72 6.40 6.47 6.56 -3.43% ▼ 00 00 25,254
03/22/2021 6.50 7.07 6.50 6.70 6.79 3.08% ▲ 00 00 39,968
03/19/2021 6.25 6.63 6.13 6.50 6.38 1.88% ▲ 00 00 73,469
03/18/2021 6.43 6.57 6.33 6.38 6.45 -1.69% ▼ 00 00 14,117
03/17/2021 6.19 6.63 6.15 6.49 6.39 4.51% ▲ 00 00 31,814
03/16/2021 6.41 6.56 6.13 6.21 6.35 -4.61% ▼ 00 00 39,046
03/15/2021 6.40 6.71 6.36 6.51 6.54 0.00% ■ 00 00 48,289
Source: