Cotizaciones Historiales - COPEC
Período Fecha inicial Fecha final


FECHA APE MÁX MÍN CER MED VAR NEG VOL QTT
23/10/2020 6.490,00 6.600,00 6.426,00 6.595,00 6.513,00 1,07% ▲ 00 3.161.609.233 485.323
22/10/2020 6.400,00 6.525,00 6.325,00 6.525,00 6.425,00 1,61% ▲ 00 6.519.413.063 1.009.376
21/10/2020 6.201,00 6.421,70 6.199,90 6.421,70 6.310,80 3,56% ▲ 00 3.476.795.811 552.100
20/10/2020 6.031,20 6.250,00 6.030,00 6.201,00 6.140,00 0,53% ▲ 00 3.217.622.361 521.318
19/10/2020 6.080,00 6.189,80 6.004,90 6.168,10 6.097,35 4,33% ▲ 00 2.996.717.840 493.065
16/10/2020 6.130,00 6.249,00 5.912,00 5.912,00 6.080,50 -3,05% ▼ 00 4.047.385.522 664.677
15/10/2020 6.060,00 6.200,00 6.025,00 6.098,30 6.112,50 -0,84% ▼ 00 6.960.252.951 1.128.557
14/10/2020 6.010,00 6.150,00 6.010,00 6.150,00 6.080,00 0,49% ▲ 00 3.413.996.900 556.537
13/10/2020 6.109,00 6.200,00 6.049,90 6.120,00 6.124,95 0,16% ▲ 00 2.971.335.938 486.716
09/10/2020 5.999,00 6.146,00 5.907,30 6.110,00 6.026,65 1,84% ▲ 00 3.046.921.377 503.218
08/10/2020 5.800,00 5.999,90 5.770,10 5.999,90 5.885,00 3,45% ▲ 00 3.212.516.046 549.269
07/10/2020 5.799,00 5.800,00 5.735,10 5.800,00 5.767,55 0,17% ▲ 00 3.327.653.202 575.022
06/10/2020 5.899,90 5.899,90 5.725,00 5.790,00 5.812,45 -1,86% ▼ 00 1.796.965.845 311.254
05/10/2020 5.939,90 5.943,00 5.809,90 5.899,90 5.876,45 -0,68% ▼ 00 3.887.360.770 659.735
02/10/2020 5.950,00 5.980,00 5.900,00 5.940,00 5.940,00 -1,00% ▼ 00 3.664.493.980 615.576
01/10/2020 5.850,00 6.000,10 5.790,00 6.000,10 5.895,05 1,90% ▲ 00 3.898.274.502 660.117
30/09/2020 5.600,00 5.888,00 5.543,90 5.888,00 5.715,95 6,47% ▲ 00 3.697.794.277 636.028
29/09/2020 5.645,30 5.670,00 5.400,00 5.530,00 5.535,00 -2,04% ▼ 00 3.471.831.327 627.805
28/09/2020 5.670,00 5.785,00 5.620,10 5.645,00 5.702,55 0,70% ▲ 00 1.979.830.500 346.637
25/09/2020 5.555,10 5.650,00 5.500,00 5.605,70 5.575,00 0,91% ▲ 00 1.500.808.782 269.302
24/09/2020 5.500,00 5.587,00 5.312,30 5.555,00 5.449,65 0,00% ■ 00 2.723.435.303 495.219
Fuente: