Cotizaciones Historiales - COPEC
Período Fecha inicial Fecha final


FECHA APE MÁX MÍN CER MED VAR NEG VOL QTT
27/03/2020 4.499,00 5.000,10 4.430,00 4.800,00 4.715,05 5,96% ▲ 00 5.354.921.272 1.133.550
26/03/2020 4.399,60 4.865,00 4.349,90 4.530,00 4.607,45 2,26% ▲ 00 8.342.003.524 1.764.119
25/03/2020 4.300,00 4.590,00 4.205,00 4.430,00 4.397,50 8,05% ▲ 00 6.225.829.135 1.427.774
24/03/2020 4.220,00 4.400,00 4.100,00 4.100,00 4.250,00 0,00% ▼ 00 3.756.041.379 889.604
23/03/2020 4.400,00 4.440,00 4.100,00 4.100,10 4.270,00 -3,53% ▼ 00 4.410.700.320 1.045.732
20/03/2020 4.755,00 4.755,00 4.250,00 4.250,00 4.502,50 -3,65% ▼ 00 13.672.644.254 3.092.153
19/03/2020 4.500,00 4.800,00 4.400,00 4.411,00 4.600,00 0,23% ▲ 00 4.675.655.038 1.023.082
18/03/2020 4.748,80 4.748,80 4.300,10 4.401,00 4.524,45 -9,26% ▼ 00 3.197.554.147 713.267
17/03/2020 5.200,00 5.450,00 4.850,00 4.850,00 5.150,00 -4,90% ▼ 00 9.104.889.418 1.793.687
16/03/2020 5.589,90 5.589,90 5.000,30 5.099,70 5.295,10 -12,32% ▼ 00 4.256.382.508 811.126
13/03/2020 6.000,00 6.100,00 5.650,40 5.816,10 5.875,20 1,66% ▲ 00 5.511.166.238 943.178
12/03/2020 6.149,00 6.149,00 5.721,00 5.721,00 5.935,00 -8,68% ▼ 00 5.355.736.569 908.425
11/03/2020 6.250,00 6.300,00 6.201,00 6.265,00 6.250,50 -0,95% ▼ 00 4.653.229.352 743.507
10/03/2020 6.500,00 6.601,00 6.260,10 6.325,00 6.430,55 1,20% ▲ 00 3.520.239.988 552.441
09/03/2020 6.350,00 6.490,00 6.150,00 6.250,00 6.320,00 -5,29% ▼ 00 5.742.885.474 907.141
06/03/2020 6.660,00 6.698,00 6.550,00 6.599,40 6.624,00 -1,50% ▼ 00 3.094.625.292 467.759
05/03/2020 6.748,00 6.748,00 6.600,00 6.700,20 6.674,00 -0,74% ▼ 00 3.604.331.059 537.643
04/03/2020 6.650,00 6.801,00 6.650,00 6.750,00 6.725,50 2,27% ▲ 00 5.038.796.070 745.985
03/03/2020 6.601,10 6.899,00 6.510,00 6.600,00 6.704,50 0,00% ■ 00 5.812.997.665 873.603
02/03/2020 6.360,00 6.670,00 6.360,00 6.600,00 6.515,00 3,95% ▲ 00 4.077.644.716 621.339
28/02/2020 6.400,30 6.640,00 6.349,00 6.349,00 6.494,50 -3,23% ▼ 00 8.072.247.409 1.259.233
27/02/2020 6.601,00 6.690,00 6.375,00 6.560,60 6.532,50 -0,61% ▼ 00 3.110.448.861 476.931
26/02/2020 6.800,00 6.800,00 6.600,00 6.601,00 6.700,00 0,00% ■ 00 2.885.784.744 433.045
Fuente: