Cotizaciones Historiales - COPEC
Período Fecha inicial Fecha final


FECHA APE MÁX MÍN CER MED VAR NEG VOL QTT
14/02/2020 7.726,00 7.730,00 7.501,00 7.690,00 7.615,50 -0,38% ▼ 00 2.732.985.832 355.692
13/02/2020 7.720,00 7.720,00 7.551,00 7.719,00 7.635,50 -0,27% ▼ 00 10.003.373.991 1.315.298
12/02/2020 7.600,00 7.770,00 7.520,10 7.740,10 7.645,05 1,98% ▲ 00 5.855.473.613 761.320
11/02/2020 7.399,90 7.600,00 7.350,00 7.590,00 7.475,00 2,85% ▲ 00 3.644.635.459 486.662
10/02/2020 7.376,20 7.380,00 7.300,00 7.380,00 7.340,00 -1,60% ▼ 00 1.934.785.787 262.787
07/02/2020 7.524,00 7.530,00 7.362,00 7.500,00 7.446,00 -1,32% ▼ 00 1.102.114.133 147.598
06/02/2020 7.423,30 7.620,00 7.423,30 7.600,00 7.521,65 2,38% ▲ 00 3.305.674.037 436.235
05/02/2020 7.265,10 7.434,00 7.181,90 7.423,30 7.307,95 2,24% ▲ 00 4.139.626.112 562.605
04/02/2020 7.200,00 7.310,00 7.171,60 7.261,00 7.240,80 1,69% ▲ 00 4.060.738.988 559.758
03/02/2020 7.141,00 7.150,10 7.111,00 7.140,50 7.130,55 -1,98% ▼ 00 1.386.310.011 194.152
31/01/2020 7.200,90 7.300,00 7.140,00 7.285,00 7.220,00 1,60% ▲ 00 3.891.551.887 540.404
30/01/2020 7.150,00 7.170,00 7.075,00 7.170,00 7.122,50 0,28% ▲ 00 2.203.973.427 308.979
29/01/2020 7.170,00 7.200,00 7.133,80 7.150,00 7.166,90 -0,35% ▼ 00 2.861.696.488 399.973
28/01/2020 7.121,00 7.200,00 7.121,00 7.175,00 7.160,50 0,92% ▲ 00 1.192.669.424 166.268
27/01/2020 7.250,00 7.250,00 7.055,00 7.109,90 7.152,50 -2,60% ▼ 00 6.357.352.521 895.215
24/01/2020 7.250,00 7.369,90 7.250,00 7.300,00 7.309,95 0,69% ▲ 00 1.554.852.295 212.825
23/01/2020 7.350,00 7.350,00 7.200,00 7.250,10 7.275,00 -1,36% ▼ 00 1.618.115.235 223.131
22/01/2020 7.374,90 7.374,90 7.300,00 7.350,00 7.337,45 -0,41% ▼ 00 1.364.924.361 185.954
21/01/2020 7.529,00 7.600,00 7.364,90 7.380,00 7.482,45 -2,96% ▼ 00 1.565.717.257 210.910
20/01/2020 7.794,00 7.799,00 7.605,00 7.605,00 7.702,00 -2,49% ▼ 00 1.453.068.277 188.691
17/01/2020 7.700,00 7.799,00 7.644,90 7.799,00 7.721,95 0,00% ■ 00 7.788.594.490 1.008.040
Fuente: