Historical Quotes - OIBR3
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
04/15/2021 1.77 1.78 1.72 1.73 1.75 -1.14% ▼ 29,173 181,816,847.00 104,081,400
04/14/2021 1.81 1.84 1.75 1.75 1.80 -3.31% ▼ 35,663 285,499,292.00 160,205,800
04/13/2021 1.89 1.91 1.80 1.81 1.86 -3.72% ▼ 38,480 345,933,700.00 188,834,700
04/12/2021 2.02 2.03 1.87 1.88 1.95 -4.08% ▼ 32,168 300,805,159.00 156,435,600
04/09/2021 2.00 2.07 1.96 1.96 2.02 -2.00% ▼ 18,859 251,718,139.00 124,969,100
04/08/2021 1.91 2.02 1.91 2.00 1.97 5.26% ▲ 19,282 212,280,911.00 107,686,500
04/07/2021 1.89 1.92 1.88 1.90 1.90 0.53% ▲ 12,265 122,250,880.00 64,313,900
04/06/2021 1.89 1.90 1.87 1.89 1.89 0.00% ■ 15,529 117,129,907.00 62,119,200
04/05/2021 1.92 1.93 1.88 1.89 1.91 0.00% ■ 14,656 119,830,029.00 63,056,400
04/01/2021 1.93 1.94 1.87 1.89 1.91 -1.05% ▼ 13,501 170,976,635.00 90,060,200
03/31/2021 1.96 1.97 1.89 1.91 1.93 -0.52% ▼ 16,272 210,657,833.00 109,388,200
03/30/2021 1.90 2.02 1.89 1.92 1.96 1.59% ▲ 27,935 314,854,416.00 160,678,800
03/29/2021 1.84 1.92 1.84 1.89 1.88 5.00% ▲ 43,220 296,210,925.00 157,109,100
03/26/2021 1.81 1.84 1.76 1.80 1.80 0.00% ■ 12,506 141,833,073.00 78,601,400
03/25/2021 1.80 1.83 1.75 1.80 1.79 0.00% ■ 18,408 207,855,508.00 115,979,300
03/24/2021 1.81 1.86 1.79 1.80 1.83 0.56% ▲ 19,774 235,670,948.00 98,135,900
03/23/2021 1.81 1.83 1.78 1.79 1.81 -1.65% ▼ 20,267 187,854,448.00 104,336,000
03/22/2021 1.83 1.86 1.80 1.82 1.83 -1.09% ▼ 10,571 101,474,181.00 55,426,500
03/19/2021 1.84 1.87 1.81 1.84 1.84 1.66% ▲ 14,013 142,143,357.00 77,242,100
03/18/2021 1.91 1.93 1.81 1.81 1.87 -5.24% ▼ 15,993 207,594,814.00 111,492,600
03/17/2021 1.84 1.92 1.83 1.91 1.88 3.24% ▲ 17,925 180,591,717.00 95,538,100
03/16/2021 1.92 1.95 1.84 1.85 1.90 0.00% ■ 14,466 191,846,574.00 101,559,100
Source: