Cotações Históricas - OIBRC
Período Data inicial Data final


DATA ABE MÁX MÍN FEC MÉD VAR NEG VOL QTT
22/09/2020 1,61 1,61 1,54 1,58 1,58 1,28% ▲ 00 00,00 467.716
21/09/2020 1,53 1,57 1,50 1,56 1,54 -3,11% ▼ 00 00,00 218.030
18/09/2020 1,68 1,68 1,58 1,61 1,63 -4,17% ▼ 00 00,00 187.078
17/09/2020 1,64 1,68 1,63 1,68 1,66 -0,59% ▼ 00 00,00 344.479
16/09/2020 1,69 1,72 1,67 1,69 1,70 1,81% ▲ 00 00,00 556.235
15/09/2020 1,69 1,69 1,64 1,66 1,67 -2,92% ▼ 00 00,00 68.614
14/09/2020 1,56 1,72 1,56 1,71 1,64 15,54% ▲ 00 00,00 1.400.502
11/09/2020 1,52 1,55 1,45 1,48 1,50 -4,52% ▼ 00 00,00 770.041
10/09/2020 1,57 1,63 1,54 1,55 1,59 -6,06% ▼ 00 00,00 358.640
09/09/2020 1,75 1,76 1,60 1,65 1,68 -1,20% ▼ 00 00,00 1.060.622
08/09/2020 1,75 1,77 1,66 1,67 1,72 1,21% ▲ 00 00,00 578.068
04/09/2020 1,65 1,68 1,60 1,65 1,64 -0,60% ▼ 00 00,00 255.493
03/09/2020 1,77 1,77 1,65 1,66 1,71 -1,78% ▼ 00 00,00 199.875
02/09/2020 1,66 1,69 1,62 1,69 1,66 4,97% ▲ 00 00,00 576.962
01/09/2020 1,55 1,62 1,55 1,61 1,59 5,92% ▲ 00 00,00 314.983
31/08/2020 1,54 1,55 1,50 1,52 1,53 0,66% ▲ 00 00,00 162.860
28/08/2020 1,49 1,54 1,49 1,51 1,52 7,86% ▲ 00 00,00 131.287
27/08/2020 1,44 1,44 1,38 1,40 1,41 -1,41% ▼ 00 00,00 153.942
26/08/2020 1,50 1,50 1,40 1,42 1,45 -4,05% ▼ 00 00,00 102.913
25/08/2020 1,45 1,49 1,43 1,48 1,46 1,37% ▲ 00 00,00 50.087
24/08/2020 1,55 1,55 1,46 1,46 1,51 0,00% ■ 00 00,00 211.533
Fonte: