Historical Quotes - OIBRC
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
12/02/2020 1.97 2.00 1.97 1.98 1.99 2.06% ▲ 159 00.00 239,989
12/01/2020 1.95 1.97 1.90 1.94 1.94 4.30% ▲ 768 00.00 975,228
11/30/2020 1.97 1.97 1.84 1.86 1.91 -1.59% ▼ 478 00.00 501,807
11/27/2020 1.89 1.91 1.88 1.89 1.89 2.16% ▲ 218 00.00 518,137
11/25/2020 1.72 1.86 1.72 1.85 1.79 8.19% ▲ 555 00.00 770,004
11/24/2020 1.74 1.75 1.70 1.71 1.73 1.18% ▲ 130 00.00 210,458
11/23/2020 1.70 1.72 1.67 1.69 1.69 0.00% ■ 127 00.00 90,246
11/20/2020 1.67 1.69 1.66 1.69 1.68 0.60% ▲ 86 00.00 84,506
11/19/2020 1.67 1.69 1.66 1.68 1.68 -1.18% ▼ 141 00.00 173,196
11/18/2020 1.68 1.70 1.66 1.70 1.68 -0.58% ▼ 172 00.00 216,941
11/17/2020 1.71 1.71 1.68 1.71 1.70 1.18% ▲ 419 00.00 404,559
11/16/2020 1.71 1.71 1.68 1.69 1.70 1.81% ▲ 244 00.00 191,291
11/13/2020 1.63 1.66 1.62 1.66 1.64 5.06% ▲ 271 00.00 209,380
11/12/2020 1.61 1.62 1.52 1.58 1.57 -3.07% ▼ 283 00.00 484,668
11/11/2020 1.60 1.65 1.59 1.63 1.62 1.24% ▲ 105 00.00 91,442
11/10/2020 1.65 1.66 1.61 1.61 1.63 -3.59% ▼ 255 00.00 439,972
11/09/2020 1.67 1.69 1.62 1.67 1.65 3.73% ▲ 2,132 00.00 450,042
11/06/2020 1.50 1.63 1.50 1.61 1.56 8.05% ▲ 442 00.00 345,106
11/05/2020 1.43 1.50 1.43 1.49 1.46 7.19% ▲ 325 00.00 202,509
11/04/2020 1.33 1.43 1.32 1.39 1.38 5.30% ▲ 120 00.00 70,283
11/03/2020 1.35 1.36 1.32 1.32 1.34 -2.22% ▼ 119 00.00 46,306
11/02/2020 1.29 1.36 1.29 1.35 1.33 0.00% ■ 70 00.00 24,832
Source: