Historical Quotes - OIBRC
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
01/24/2020 1.22 1.23 1.06 1.06 1.15 -13.82% ▼ 00 00.00 851,395
01/23/2020 1.22 1.24 1.18 1.23 1.21 11.82% ▲ 00 00.00 978,694
01/22/2020 1.16 1.16 1.10 1.10 1.13 -4.35% ▼ 00 00.00 174,174
01/21/2020 1.20 1.20 1.14 1.15 1.17 10.58% ▲ 00 00.00 845,167
01/17/2020 1.04 1.05 1.02 1.04 1.04 -0.95% ▼ 00 00.00 182,128
01/16/2020 1.01 1.05 1.01 1.05 1.03 1.94% ▲ 00 00.00 366,116
01/15/2020 1.04 1.05 1.01 1.03 1.03 -1.90% ▼ 00 00.00 44,905
01/14/2020 1.03 1.05 1.03 1.05 1.04 -0.94% ▼ 00 00.00 33,493
01/13/2020 1.03 1.06 1.03 1.06 1.05 -2.75% ▼ 00 00.00 48,167
01/10/2020 1.08 1.09 1.05 1.09 1.07 0.93% ▲ 00 00.00 122,924
01/09/2020 1.06 1.09 1.06 1.08 1.08 0.00% ■ 00 00.00 71,637
01/08/2020 1.08 1.11 1.07 1.08 1.09 -1.82% ▼ 00 00.00 234,827
01/07/2020 1.08 1.10 1.08 1.10 1.09 2.80% ▲ 00 00.00 498,212
01/06/2020 1.04 1.07 1.04 1.07 1.06 3.88% ▲ 00 00.00 1,418,739
01/03/2020 1.01 1.03 1.00 1.03 1.01 1.98% ▲ 00 00.00 51,090
01/02/2020 1.00 1.02 1.00 1.01 1.01 8.42% ▲ 00 00.00 630,905
12/31/2019 0.97 0.97 0.93 0.93 0.95 -4.94% ▼ 00 00.00 399,023
12/30/2019 1.00 1.02 0.97 0.98 1.00 -2.00% ▼ 00 00.00 1,102,138
12/27/2019 1.00 1.01 0.99 1.00 1.00 -0.99% ▼ 00 00.00 605,432
12/26/2019 1.01 1.01 0.98 1.01 0.99 0.00% ■ 00 00.00 2,244,597
Source: