Historical Quotes - OIBRC
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
07/02/2020 1.07 1.11 1.05 1.05 1.08 0.96% ▲ 00 00.00 216,445
07/01/2020 1.07 1.07 1.04 1.04 1.06 -0.95% ▼ 00 00.00 33,084
06/30/2020 1.08 1.09 1.04 1.05 1.07 -2.78% ▼ 00 00.00 104,324
06/29/2020 1.02 1.08 0.98 1.08 1.03 6.93% ▲ 00 00.00 390,123
06/26/2020 1.07 1.07 0.99 1.01 1.03 -7.34% ▼ 00 00.00 695,653
06/25/2020 1.05 1.09 1.02 1.09 1.06 6.86% ▲ 00 00.00 825,731
06/24/2020 1.05 1.07 0.99 1.02 1.03 -3.77% ▼ 00 00.00 1,021,221
06/23/2020 1.08 1.11 1.04 1.06 1.07 6.00% ▲ 00 00.00 989,616
06/22/2020 1.02 1.08 0.95 1.00 1.02 -0.99% ▼ 00 00.00 374,580
06/19/2020 0.97 1.01 0.95 1.01 0.98 5.21% ▲ 00 00.00 294,563
06/18/2020 0.90 0.97 0.90 0.96 0.93 6.65% ▲ 00 00.00 136,638
06/17/2020 0.86 0.90 0.86 0.90 0.88 4.42% ▲ 00 00.00 82,974
06/16/2020 0.91 0.92 0.81 0.86 0.86 -5.48% ▼ 00 00.00 266,949
06/15/2020 0.90 0.93 0.88 0.91 0.91 -2.15% ▼ 00 00.00 35,815
06/12/2020 0.86 0.97 0.84 0.93 0.91 7.04% ▲ 00 00.00 485,552
06/11/2020 0.88 0.90 0.78 0.87 0.84 -6.38% ▼ 00 00.00 276,775
06/10/2020 0.95 0.97 0.89 0.93 0.93 3.81% ▲ 00 00.00 184,758
06/09/2020 0.82 0.91 0.80 0.90 0.86 6.65% ▲ 00 00.00 329,156
06/08/2020 0.79 0.85 0.79 0.84 0.82 5.17% ▲ 00 00.00 398,200
06/05/2020 0.81 0.82 0.77 0.80 0.80 5.09% ▲ 00 00.00 750,066
06/04/2020 0.74 0.77 0.72 0.76 0.75 1.40% ▲ 00 00.00 655,907
06/03/2020 0.76 0.79 0.74 0.75 0.77 0.00% ■ 00 00.00 939,127
Source: