Historical Quotes - OIBRC
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
03/27/2020 0.43 0.46 0.42 0.46 0.44 0.00% ■ 00 00.00 65,376
03/26/2020 0.48 0.51 0.44 0.46 0.48 0.39% ▲ 00 00.00 220,064
03/25/2020 0.44 0.48 0.38 0.46 0.43 17.49% ▲ 00 00.00 218,852
03/24/2020 0.41 0.41 0.37 0.39 0.39 4.00% ▲ 00 00.00 129,924
03/23/2020 0.42 0.43 0.36 0.38 0.39 -3.85% ▼ 00 00.00 120,650
03/20/2020 0.45 0.48 0.39 0.39 0.44 -6.54% ▼ 00 00.00 362,938
03/19/2020 0.49 0.49 0.40 0.42 0.45 -15.39% ▼ 00 00.00 234,337
03/18/2020 0.61 0.62 0.41 0.49 0.51 -21.70% ▼ 00 00.00 80,153
03/17/2020 0.74 0.74 0.63 0.63 0.68 -4.56% ▼ 00 00.00 113,091
03/16/2020 0.66 0.80 0.65 0.66 0.73 -14.33% ▼ 00 00.00 106,080
03/13/2020 0.82 0.84 0.75 0.77 0.79 2.60% ▲ 00 00.00 233,755
03/12/2020 0.75 0.84 0.72 0.75 0.78 -16.43% ▼ 00 00.00 423,655
03/11/2020 1.03 1.04 0.83 0.90 0.93 -0.04% ▼ 00 00.00 1,893,125
03/10/2020 0.80 0.90 0.80 0.90 0.85 14.07% ▲ 00 00.00 289,054
03/09/2020 0.80 0.84 0.70 0.79 0.77 -3.90% ▼ 00 00.00 924,785
03/06/2020 0.95 0.95 0.80 0.82 0.88 -17.17% ▼ 00 00.00 339,500
03/05/2020 1.04 1.05 0.97 0.99 1.01 -8.33% ▼ 00 00.00 1,011,857
03/04/2020 1.08 1.08 1.04 1.08 1.06 1.89% ▲ 00 00.00 392,207
03/03/2020 1.12 1.13 1.06 1.06 1.10 1.92% ▲ 00 00.00 1,271,896
03/02/2020 1.09 1.10 1.04 1.04 1.07 -0.95% ▼ 00 00.00 743,213
02/28/2020 1.03 1.05 0.99 1.05 1.02 1.94% ▲ 00 00.00 1,085,055
02/27/2020 1.09 1.09 1.02 1.03 1.06 -6.36% ▼ 00 00.00 484,621
02/26/2020 1.10 1.17 1.09 1.10 1.13 0.00% ■ 00 00.00 127,908
Source: