Historical Quotes - OIBRC
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
11/15/2019 1.16 1.17 1.14 1.15 1.15 0.00% ■ 00 00.00 77,126
11/14/2019 1.15 1.16 1.13 1.15 1.15 2.68% ▲ 00 00.00 684,127
11/13/2019 1.16 1.19 1.12 1.12 1.16 -5.08% ▼ 00 00.00 297,961
11/12/2019 1.13 1.19 1.12 1.18 1.16 7.27% ▲ 00 00.00 363,116
11/11/2019 1.12 1.13 1.10 1.10 1.12 -5.17% ▼ 00 00.00 84,977
11/08/2019 1.18 1.20 1.13 1.16 1.17 -1.69% ▼ 00 00.00 229,160
11/07/2019 1.15 1.18 1.13 1.18 1.16 2.61% ▲ 00 00.00 364,276
11/06/2019 1.15 1.16 1.12 1.15 1.14 1.77% ▲ 00 00.00 294,707
11/05/2019 1.14 1.15 1.12 1.13 1.14 -0.88% ▼ 00 00.00 91,713
11/04/2019 1.13 1.16 1.13 1.14 1.15 0.88% ▲ 00 00.00 56,049
11/01/2019 1.11 1.14 1.11 1.13 1.13 4.63% ▲ 00 00.00 262,416
10/31/2019 1.14 1.15 1.08 1.08 1.12 -4.42% ▼ 00 00.00 95,220
10/30/2019 1.13 1.13 1.11 1.13 1.12 0.00% ■ 00 00.00 77,069
10/29/2019 1.16 1.16 1.09 1.13 1.13 7.62% ▲ 00 00.00 89,501
10/28/2019 1.15 1.15 1.05 1.05 1.10 -9.48% ▼ 00 00.00 48,738
10/25/2019 1.13 1.18 1.13 1.16 1.16 1.75% ▲ 00 00.00 50,024
10/24/2019 1.13 1.15 1.12 1.14 1.13 0.00% ■ 00 00.00 65,062
10/23/2019 1.10 1.14 1.10 1.14 1.12 1.79% ▲ 00 00.00 37,545
10/22/2019 1.13 1.13 1.11 1.12 1.12 4.67% ▲ 00 00.00 38,371
10/21/2019 1.16 1.16 1.07 1.07 1.12 -7.76% ▼ 00 00.00 43,814
10/18/2019 1.16 1.16 1.12 1.16 1.14 1.75% ▲ 00 00.00 10,364
10/17/2019 1.06 1.15 1.06 1.14 1.11 0.00% ■ 00 00.00 86,119
Source: