Historical Quotes - OIBRC
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
08/16/2019 1.40 1.40 1.05 1.19 1.23 -15.60% ▼ 00 00.00 2,039,305
08/15/2019 1.72 1.72 1.31 1.41 1.52 -18.50% ▼ 00 00.00 521,066
08/14/2019 1.81 1.83 1.73 1.73 1.78 -3.35% ▼ 00 00.00 147,100
08/13/2019 1.83 1.87 1.79 1.79 1.83 -0.56% ▼ 00 00.00 210,967
08/12/2019 1.82 1.84 1.80 1.80 1.82 -5.76% ▼ 00 00.00 110,511
08/09/2019 1.95 1.95 1.88 1.91 1.92 -2.05% ▼ 00 00.00 196,473
08/08/2019 1.92 1.95 1.92 1.95 1.94 2.63% ▲ 00 00.00 450,270
08/07/2019 1.86 1.93 1.84 1.90 1.89 2.70% ▲ 00 00.00 618,636
08/06/2019 1.87 1.91 1.85 1.85 1.88 -0.54% ▼ 00 00.00 192,446
08/05/2019 1.91 1.91 1.86 1.86 1.89 -5.10% ▼ 00 00.00 57,927
08/02/2019 1.92 1.96 1.89 1.96 1.93 3.16% ▲ 00 00.00 79,531
08/01/2019 2.00 2.03 1.90 1.90 1.97 -4.04% ▼ 00 00.00 796,525
07/31/2019 1.97 2.03 1.95 1.98 1.99 2.59% ▲ 00 00.00 200,353
07/30/2019 1.93 1.94 1.92 1.93 1.93 -1.03% ▼ 00 00.00 16,951
07/29/2019 1.93 1.96 1.90 1.95 1.93 1.04% ▲ 00 00.00 20,715
07/26/2019 1.87 1.95 1.85 1.93 1.90 3.21% ▲ 00 00.00 227,008
07/25/2019 1.90 1.90 1.85 1.87 1.88 -1.58% ▼ 00 00.00 40,918
07/24/2019 1.91 1.95 1.88 1.90 1.92 0.53% ▲ 00 00.00 110,675
07/23/2019 1.88 1.90 1.84 1.89 1.87 1.61% ▲ 00 00.00 156,721
07/22/2019 1.85 1.87 1.83 1.86 1.85 0.00% ■ 00 00.00 139,572
07/19/2019 1.93 1.93 1.86 1.86 1.90 -4.62% ▼ 00 00.00 165,106
07/18/2019 1.98 1.98 1.90 1.95 1.94 0.00% ■ 00 00.00 202,972
Source: