Historical Quotes - OIBRC
Period Start date End date


DATE OPE HIG LOW CLO MID VAR TRA VOL QTT
09/22/2020 1.61 1.61 1.54 1.58 1.58 1.28% ▲ 00 00.00 467,716
09/21/2020 1.53 1.57 1.50 1.56 1.54 -3.11% ▼ 00 00.00 218,030
09/18/2020 1.68 1.68 1.58 1.61 1.63 -4.17% ▼ 00 00.00 187,078
09/17/2020 1.64 1.68 1.63 1.68 1.66 -0.59% ▼ 00 00.00 344,479
09/16/2020 1.69 1.72 1.67 1.69 1.70 1.81% ▲ 00 00.00 556,235
09/15/2020 1.69 1.69 1.64 1.66 1.67 -2.92% ▼ 00 00.00 68,614
09/14/2020 1.56 1.72 1.56 1.71 1.64 15.54% ▲ 00 00.00 1,400,502
09/11/2020 1.52 1.55 1.45 1.48 1.50 -4.52% ▼ 00 00.00 770,041
09/10/2020 1.57 1.63 1.54 1.55 1.59 -6.06% ▼ 00 00.00 358,640
09/09/2020 1.75 1.76 1.60 1.65 1.68 -1.20% ▼ 00 00.00 1,060,622
09/08/2020 1.75 1.77 1.66 1.67 1.72 1.21% ▲ 00 00.00 578,068
09/04/2020 1.65 1.68 1.60 1.65 1.64 -0.60% ▼ 00 00.00 255,493
09/03/2020 1.77 1.77 1.65 1.66 1.71 -1.78% ▼ 00 00.00 199,875
09/02/2020 1.66 1.69 1.62 1.69 1.66 4.97% ▲ 00 00.00 576,962
09/01/2020 1.55 1.62 1.55 1.61 1.59 5.92% ▲ 00 00.00 314,983
08/31/2020 1.54 1.55 1.50 1.52 1.53 0.66% ▲ 00 00.00 162,860
08/28/2020 1.49 1.54 1.49 1.51 1.52 7.86% ▲ 00 00.00 131,287
08/27/2020 1.44 1.44 1.38 1.40 1.41 -1.41% ▼ 00 00.00 153,942
08/26/2020 1.50 1.50 1.40 1.42 1.45 -4.05% ▼ 00 00.00 102,913
08/25/2020 1.45 1.49 1.43 1.48 1.46 1.37% ▲ 00 00.00 50,087
08/24/2020 1.55 1.55 1.46 1.46 1.51 0.00% ■ 00 00.00 211,533
Source: